BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,623 Value ($000) $203 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 2,624 Value ($000) $225 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 2,679 Value ($000) $213 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 2,634 Value ($000) $211 Avg Close $75.68 Range $72.60 - $79.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,623	$203	$76.40	$70.09 - $81.74
Q4 2021	2,624	$225	$73.17	$67.47 - $79.74
Q3 2021	2,679	$213	$71.56	$66.14 - $77.50
Q2 2021	2,634	$211	$75.68	$72.60 - $79.62