BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,649 Value ($000) $51 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 2,850 Value ($000) $65 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 3,135 Value ($000) $95 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 2,935 Value ($000) $100 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 2,435 Value ($000) $71 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 2,335 Value ($000) $89 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 2,235 Value ($000) $75 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 1,850 Value ($000) $79 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 2,050 Value ($000) $79 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 2,150 Value ($000) $81 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 450 Value ($000) $21 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 450 Value ($000) $18 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 450 Value ($000) $23 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 450 Value ($000) $24,237 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 450 Value ($000) $28,904 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 450 Value ($000) $34,955 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 450 Value ($000) $38,628 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 450 Value ($000) $36,194 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 450 Value ($000) $36,225 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 450 Value ($000) $37,953 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 750 Value ($000) $60,180 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 750 Value ($000) $60,315 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 750 Value ($000) $64,575 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 750 Value ($000) $61 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 750 Value ($000) $63 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 750 Value ($000) $66 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 750 Value ($000) $55 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 750 Value ($000) $55 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 750 Value ($000) $49 Avg Close $58.95 Range $53.52 - $68.59