BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 38 Value ($000) $2 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 44 Value ($000) $2 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 6 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 18 Value ($000) $1 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 28 Value ($000) $2 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 32 Value ($000) $2 Avg Close $76.40 Range $70.09 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	38	$2	$40.77	$37.04 - $45.04
Q1 2023	44	$2	$39.42	$34.88 - $49.25
Q4 2022	6	$0	$49.63	$45.43 - $53.71
Q3 2022	18	$1	$55.31	$49.61 - $61.56
Q2 2022	28	$2	$66.43	$58.05 - $73.67
Q1 2022	32	$2	$76.40	$70.09 - $81.74