BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,649 Value ($000) $404 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 31,230 Value ($000) $1,045 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 26,286 Value ($000) $1,123 Avg Close $38.91 Range $36.15 - $42.31

Q1 2023

Shares 27,659 Value ($000) $1,122 Avg Close $39.42 Range $34.88 - $49.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,649	$404	$35.72	$31.70 - $39.57
Q2 2024	31,230	$1,045	$35.52	$31.50 - $42.29
Q1 2024	26,286	$1,123	$38.91	$36.15 - $42.31
Q1 2023	27,659	$1,122	$39.42	$34.88 - $49.25