BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Tri Locum Partners LP's Holding History (CIK: 0001826434)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 317,566 Value ($000) $13,573 Avg Close $38.91 Range $36.15 - $42.31

Q3 2021

Shares 312,400 Value ($000) $25,126 Avg Close $71.56 Range $66.14 - $77.50

Q1 2021

Shares 314,136 Value ($000) $26,494 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 298,721 Value ($000) $23,969 Avg Close $71.03 Range $66.99 - $74.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	317,566	$13,573	$38.91	$36.15 - $42.31
Q3 2021	312,400	$25,126	$71.56	$66.14 - $77.50
Q1 2021	314,136	$26,494	$71.45	$67.39 - $78.03
Q4 2020	298,721	$23,969	$71.03	$66.99 - $74.24