BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $1 Avg Close $20.00 Range $17.39 - $24.26
Q2 2025
Shares 23 Value ($000) $1 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 16 Value ($000) $1 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 19 Value ($000) $1 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 61 Value ($000) $2 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 58 Value ($000) $2 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 60 Value ($000) $3 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 58 Value ($000) $2 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 11 Value ($000) $0 Avg Close $40.15 Range $35.09 - $47.22
Q2 2022
Shares 15 Value ($000) $1 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 15 Value ($000) $1 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 465 Value ($000) $40 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 465 Value ($000) $37 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 465 Value ($000) $37 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 465 Value ($000) $39 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 465 Value ($000) $37 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 465 Value ($000) $37 Avg Close $75.21 Range $69.62 - $81.69