BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,864 Value ($000) $1,431 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 90,345 Value ($000) $2,057 Avg Close $25.23 Range $21.17 - $31.52
Q2 2024
Shares 10,113 Value ($000) $338 Avg Close $35.52 Range $31.50 - $42.29
Q4 2023
Shares 12,382 Value ($000) $479 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 11,233 Value ($000) $424 Avg Close $40.15 Range $35.09 - $47.22
Q4 2022
Shares 19,319 Value ($000) $985 Avg Close $49.63 Range $45.43 - $53.71
Q2 2022
Shares 15,243 Value ($000) $979 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 8,681 Value ($000) $673 Avg Close $76.40 Range $70.09 - $81.74
Q3 2021
Shares 11,184 Value ($000) $900 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,949 Value ($000) $318 Avg Close $75.68 Range $72.60 - $79.62