BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,351 Value ($000) $255 Avg Close $20.00 Range $17.39 - $24.26
Q1 2025
Shares 6,891 Value ($000) $236 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 8,518 Value ($000) $248 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 10,134 Value ($000) $385 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 11,417 Value ($000) $382 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 13,291 Value ($000) $568 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 13,826 Value ($000) $535 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 12,129 Value ($000) $458 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 8,921 Value ($000) $406 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 9,087 Value ($000) $369 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 36,108 Value ($000) $1,840 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 35,248 Value ($000) $1,898 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 44,790 Value ($000) $2,877 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 37,204 Value ($000) $2,885 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 34,507 Value ($000) $2,962 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 32,024 Value ($000) $2,576 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 15,961 Value ($000) $1,285 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 17,860 Value ($000) $1,506 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 22,539 Value ($000) $1,785 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 14,569 Value ($000) $1,172,000 Avg Close $75.21 Range $69.62 - $81.69