BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,968 Value ($000) $305 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 15,114 Value ($000) $344 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 15,623 Value ($000) $473 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 22,888 Value ($000) $783 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 139,028 Value ($000) $4,054 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 11,800 Value ($000) $448 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 21,487 Value ($000) $719 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 25,162 Value ($000) $1,075 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 31,159 Value ($000) $1,205 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 31,874 Value ($000) $1,203 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 19,000 Value ($000) $866 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 176,414 Value ($000) $7,155 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 61,289 Value ($000) $3,124 Avg Close $49.63 Range $45.43 - $53.71
Q2 2022
Shares 16,051 Value ($000) $1,031 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 53,381 Value ($000) $4,139 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 44,637 Value ($000) $3,832 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 42,216 Value ($000) $3,395 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 16,057 Value ($000) $1,293 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 4,579 Value ($000) $387 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 4,726 Value ($000) $379 Avg Close $71.03 Range $66.99 - $74.24