BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 236,993 Value ($000) $18,376 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 251,993 Value ($000) $21,631 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 275,071 Value ($000) $22,124 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 254,071 Value ($000) $20,453 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 236,071 Value ($000) $19,910 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 206,071 Value ($000) $16,535 Avg Close $71.03 Range $66.99 - $74.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	236,993	$18,376	$76.40	$70.09 - $81.74
Q4 2021	251,993	$21,631	$73.17	$67.47 - $79.74
Q3 2021	275,071	$22,124	$71.56	$66.14 - $77.50
Q2 2021	254,071	$20,453	$75.68	$72.60 - $79.62
Q1 2021	236,071	$19,910	$71.45	$67.39 - $78.03
Q4 2020	206,071	$16,535	$71.03	$66.99 - $74.24