BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,473 Value ($000) $208 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 6,098 Value ($000) $204 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 6,098 Value ($000) $261 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 11,050 Value ($000) $427 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 5,525 Value ($000) $209 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 5,525 Value ($000) $252 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 5,525 Value ($000) $224 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 5,525 Value ($000) $282 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 35,180 Value ($000) $1,895 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 37,182 Value ($000) $2,388 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 38,362 Value ($000) $2,975 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 38,362 Value ($000) $3,293 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 38,562 Value ($000) $3,102 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 38,887 Value ($000) $3,130 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 39,087 Value ($000) $3,297 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 40,787 Value ($000) $3,273 Avg Close $71.03 Range $66.99 - $74.24