BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,571 Value ($000) $278 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 15,842 Value ($000) $361 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 15,842 Value ($000) $480 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 15,842 Value ($000) $542 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 15,842 Value ($000) $462 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 17,615 Value ($000) $669 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 666 Value ($000) $22 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 666 Value ($000) $28 Avg Close $38.91 Range $36.15 - $42.31
Q1 2022
Shares 18 Value ($000) $1 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 18 Value ($000) $2 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 18 Value ($000) $1 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 18 Value ($000) $1 Avg Close $75.68 Range $72.60 - $79.62