BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $17 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 900 Value ($000) $20 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 900 Value ($000) $27 Avg Close $29.99 Range $25.91 - $33.84
Q4 2024
Shares 900 Value ($000) $26 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 900 Value ($000) $34 Avg Close $35.72 Range $31.70 - $39.57
Q1 2024
Shares 1,050 Value ($000) $45 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 3,259 Value ($000) $126 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 3,259 Value ($000) $123 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 3,336 Value ($000) $152 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 3,811 Value ($000) $155 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 4,977 Value ($000) $254 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 4,026 Value ($000) $217 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 4,026 Value ($000) $259 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 4,026 Value ($000) $312 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 4,026 Value ($000) $346 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 4,026 Value ($000) $324 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 4,072 Value ($000) $328 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 4,072 Value ($000) $343 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 4,272 Value ($000) $343 Avg Close $71.03 Range $66.99 - $74.24