BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,351 Value ($000) $244 Avg Close $40.77 Range $37.04 - $45.04

Q4 2022

Shares 30,522 Value ($000) $1,556 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 28,065 Value ($000) $1,512 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 4,290 Value ($000) $276 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 3,432 Value ($000) $266 Avg Close $76.40 Range $70.09 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,351	$244	$40.77	$37.04 - $45.04
Q4 2022	30,522	$1,556	$49.63	$45.43 - $53.71
Q3 2022	28,065	$1,512	$55.31	$49.61 - $61.56
Q2 2022	4,290	$276	$66.43	$58.05 - $73.67
Q1 2022	3,432	$266	$76.40	$70.09 - $81.74