BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 800 Value ($000) $18 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 800 Value ($000) $24 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 800 Value ($000) $27 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 800 Value ($000) $23 Avg Close $32.95 Range $27.84 - $37.41
Q2 2024
Shares 800 Value ($000) $27 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 800 Value ($000) $34 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 1,100 Value ($000) $43 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 1,100 Value ($000) $42 Avg Close $40.15 Range $35.09 - $47.22
Q1 2023
Shares 1,100 Value ($000) $45 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 1,100 Value ($000) $56 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 1,100 Value ($000) $59 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 1,100 Value ($000) $71 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 1,100 Value ($000) $85 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 1,100 Value ($000) $94 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 1,100 Value ($000) $88 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 1,100 Value ($000) $89 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 1,100 Value ($000) $93 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 1,100 Value ($000) $88 Avg Close $71.03 Range $66.99 - $74.24