BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,350 Value ($000) $201 Avg Close $73.17 Range $67.47 - $79.74

Q1 2021

Shares 2,450 Value ($000) $206 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 2,450 Value ($000) $196 Avg Close $71.03 Range $66.99 - $74.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,350	$201	$73.17	$67.47 - $79.74
Q1 2021	2,450	$206	$71.45	$67.39 - $78.03
Q4 2020	2,450	$196	$71.03	$66.99 - $74.24