BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,496 Value ($000) $203 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 10,496 Value ($000) $239 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 10,558 Value ($000) $320 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 9,377 Value ($000) $321 Avg Close $32.18 Range $28.51 - $37.25
Q3 2024
Shares 9,024 Value ($000) $343 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 9,442 Value ($000) $316 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 8,784 Value ($000) $375 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 9,031 Value ($000) $349 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 7,729 Value ($000) $292 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 10,080 Value ($000) $457 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 10,080 Value ($000) $409 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 10,169 Value ($000) $518 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 12,845 Value ($000) $692 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 12,845 Value ($000) $825 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 12,845 Value ($000) $996 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 12,845 Value ($000) $1,110 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 13,980 Value ($000) $1,124 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 13,163 Value ($000) $1,060 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 10,014 Value ($000) $845 Avg Close $71.45 Range $67.39 - $78.03