BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,109 Value ($000) $21 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 709 Value ($000) $16 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 1,071 Value ($000) $32 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 2,668 Value ($000) $91 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 2,134 Value ($000) $62 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 2,695 Value ($000) $102 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 3,439 Value ($000) $115 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 4,271 Value ($000) $183 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 4,169 Value ($000) $161 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 4,262 Value ($000) $161 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 3,259 Value ($000) $148 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 3,159 Value ($000) $128 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 1,816 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 2,072 Value ($000) $112 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 4,497 Value ($000) $289 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 4,616 Value ($000) $358 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 5,520 Value ($000) $474 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 6,970 Value ($000) $561 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 7,771 Value ($000) $626 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 8,475 Value ($000) $716 Avg Close $71.45 Range $67.39 - $78.03