BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,075 Value ($000) $40 Avg Close $20.00 Range $17.39 - $24.26

Q4 2024

Shares 94 Value ($000) $3 Avg Close $32.95 Range $27.84 - $37.41

Q4 2021

Shares 92 Value ($000) $7 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 92 Value ($000) $7 Avg Close $71.56 Range $66.14 - $77.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,075	$40	$20.00	$17.39 - $24.26
Q4 2024	94	$3	$32.95	$27.84 - $37.41
Q4 2021	92	$7	$73.17	$67.47 - $79.74
Q3 2021	92	$7	$71.56	$66.14 - $77.50