BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 984,640 Value ($000) $18,816 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 1,113,040 Value ($000) $25,344 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 1,114,547 Value ($000) $33,748 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 1,059,015 Value ($000) $36,250 Avg Close $32.18 Range $28.51 - $37.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	984,640	$18,816	$20.00	$17.39 - $24.26
Q3 2025	1,113,040	$25,344	$25.23	$21.17 - $31.52
Q2 2025	1,114,547	$33,748	$29.99	$25.91 - $33.84
Q1 2025	1,059,015	$36,250	$32.18	$28.51 - $37.25