BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 117,305 Value ($000) $4,015 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 120,889 Value ($000) $3,525 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 126,664 Value ($000) $4,809 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 130,196 Value ($000) $4,355 Avg Close $35.52 Range $31.50 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	117,305	$4,015	$32.18	$28.51 - $37.25
Q4 2024	120,889	$3,525	$32.95	$27.84 - $37.41
Q3 2024	126,664	$4,809	$35.72	$31.70 - $39.57
Q2 2024	130,196	$4,355	$35.52	$31.50 - $42.29