BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $3 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 298 Value ($000) $7 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 315 Value ($000) $10 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 66 Value ($000) $2 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 80 Value ($000) $2 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 72 Value ($000) $3 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 87 Value ($000) $3 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 101 Value ($000) $4 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 101 Value ($000) $4 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 98 Value ($000) $4 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 233 Value ($000) $11 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 234 Value ($000) $9 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 40 Value ($000) $2 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 109 Value ($000) $6 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 273 Value ($000) $18 Avg Close $66.43 Range $58.05 - $73.67
Q4 2021
Shares 282 Value ($000) $24 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 323 Value ($000) $26 Avg Close $71.56 Range $66.14 - $77.50