BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,625 Value ($000) $231 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 9,404 Value ($000) $322 Avg Close $32.18 Range $28.51 - $37.25

Q3 2024

Shares 8,730 Value ($000) $331 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 40,290 Value ($000) $1,348 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 6,830 Value ($000) $292 Avg Close $38.91 Range $36.15 - $42.31

Q4 2021

Shares 4,554 Value ($000) $391 Avg Close $73.17 Range $67.47 - $79.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,625	$231	$29.99	$25.91 - $33.84
Q1 2025	9,404	$322	$32.18	$28.51 - $37.25
Q3 2024	8,730	$331	$35.72	$31.70 - $39.57
Q2 2024	40,290	$1,348	$35.52	$31.50 - $42.29
Q1 2024	6,830	$292	$38.91	$36.15 - $42.31
Q4 2021	4,554	$391	$73.17	$67.47 - $79.74