BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,308 Value ($000) $202 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 6,783 Value ($000) $250 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 8,533 Value ($000) $344 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 8,533 Value ($000) $330 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 10,549 Value ($000) $398 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 16,934 Value ($000) $772 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 18,211 Value ($000) $739 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 20,311 Value ($000) $1,035 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 22,476 Value ($000) $1,211 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 22,706 Value ($000) $1,458 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 22,706 Value ($000) $1,761 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 22,706 Value ($000) $1,949 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 23,831 Value ($000) $1,917 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 32,165 Value ($000) $2,589 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 32,165 Value ($000) $2,713 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 32,165 Value ($000) $2,581 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 32,665 Value ($000) $2,627 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 32,915 Value ($000) $2,834 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 32,965 Value ($000) $2,676 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 33,048 Value ($000) $2,763 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 33,048 Value ($000) $2,891 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 33,048 Value ($000) $2,707 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 33,803 Value ($000) $2,749 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 38,083 Value ($000) $2,507 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 39,978 Value ($000) $3,082 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 40,751 Value ($000) $3,009 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 43,001 Value ($000) $2,797 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 43,341 Value ($000) $2,802 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 43,341 Value ($000) $2,720 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 43,026 Value ($000) $2,605 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 44,103 Value ($000) $2,304 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 43,918 Value ($000) $1,947 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 41,818 Value ($000) $1,991 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 41,818 Value ($000) $1,891 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 41,818 Value ($000) $1,725 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 43,968 Value ($000) $1,677 Avg Close $31.05 Range $27.31 - $32.94