BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,558 Value ($000) $1,217 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 33,011 Value ($000) $963 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 21,070 Value ($000) $800 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 31,604 Value ($000) $1,057 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 27,467 Value ($000) $1,174 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 21,646 Value ($000) $837 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 24,743 Value ($000) $934 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 18,265 Value ($000) $832 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 18,875 Value ($000) $766 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 16,451 Value ($000) $839 Avg Close $49.63 Range $45.43 - $53.71