BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505 Value ($000) $10 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 286 Value ($000) $7 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 291 Value ($000) $9 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 292 Value ($000) $10 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 292 Value ($000) $9 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 292 Value ($000) $11 Avg Close $35.72 Range $31.70 - $39.57
Q1 2024
Shares 384 Value ($000) $16 Avg Close $38.91 Range $36.15 - $42.31
Q4 2022
Shares 533 Value ($000) $27 Avg Close $49.63 Range $45.43 - $53.71
Q2 2022
Shares 667 Value ($000) $43 Avg Close $66.43 Range $58.05 - $73.67
Q4 2021
Shares 1,162 Value ($000) $100 Avg Close $73.17 Range $67.47 - $79.74