BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,677 Value ($000) $201 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 17,626 Value ($000) $537 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 18,336 Value ($000) $631 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 15,206 Value ($000) $446 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 8,381 Value ($000) $321 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 7,498 Value ($000) $254 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 9,737 Value ($000) $419 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 8,867 Value ($000) $343 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 10,345 Value ($000) $390 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 10,084 Value ($000) $459 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 23,596 Value ($000) $957 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 20,594 Value ($000) $1,050 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 20,537 Value ($000) $1,106 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 19,699 Value ($000) $1,265 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 18,923 Value ($000) $1,467 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 2,269 Value ($000) $194 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 4,096 Value ($000) $329 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,522 Value ($000) $283 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,276 Value ($000) $276 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,853 Value ($000) $309 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,286 Value ($000) $264 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 2,421 Value ($000) $208 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 4,374 Value ($000) $355 Avg Close $76.74 Range $61.55 - $84.41