BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 196 Value ($000) $6 Avg Close $32.95 Range $27.84 - $37.41

Q3 2023

Shares 140 Value ($000) $5 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 140 Value ($000) $6 Avg Close $40.77 Range $37.04 - $45.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	196	$6	$32.95	$27.84 - $37.41
Q3 2023	140	$5	$40.15	$35.09 - $47.22
Q2 2023	140	$6	$40.77	$37.04 - $45.04