BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,403 Value ($000) $1,339 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 57,195 Value ($000) $1,336 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 42,342 Value ($000) $1,282 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 39,325 Value ($000) $1,346 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 20,560 Value ($000) $600 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 22,113 Value ($000) $795 Avg Close $35.72 Range $31.70 - $39.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,403	$1,339	$20.00	$17.39 - $24.26
Q3 2025	57,195	$1,336	$25.23	$21.17 - $31.52
Q2 2025	42,342	$1,282	$29.99	$25.91 - $33.84
Q1 2025	39,325	$1,346	$32.18	$28.51 - $37.25
Q4 2024	20,560	$600	$32.95	$27.84 - $37.41
Q3 2024	22,113	$795	$35.72	$31.70 - $39.57