BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 18,341 Value ($000) $1,282 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 18,625 Value ($000) $1,276 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 19,561 Value ($000) $1,434 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 19,873 Value ($000) $1,427 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 19,858 Value ($000) $1,436 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 19,887 Value ($000) $1,463 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 19,323 Value ($000) $1,344 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 17,229 Value ($000) $1,132 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 13,350 Value ($000) $925 Avg Close $30.42 Range $29.07 - $31.84
Q1 2013
Shares 13,350 Value ($000) $970 Avg Close $29.41 Range $28.19 - $31.32
Q4 2012
Shares 13,350 Value ($000) $890 Avg Close — Range —