BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 800 Value ($000) $27 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 800 Value ($000) $34 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 800 Value ($000) $31 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 800 Value ($000) $30 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 800 Value ($000) $36 Avg Close $40.77 Range $37.04 - $45.04

Q4 2022

Shares 800 Value ($000) $41 Avg Close $49.63 Range $45.43 - $53.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	800	$27	$35.52	$31.50 - $42.29
Q1 2024	800	$34	$38.91	$36.15 - $42.31
Q4 2023	800	$31	$33.60	$29.37 - $37.67
Q3 2023	800	$30	$40.15	$35.09 - $47.22
Q2 2023	800	$36	$40.77	$37.04 - $45.04
Q4 2022	800	$41	$49.63	$45.43 - $53.71