BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $3 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 180 Value ($000) $4 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 180 Value ($000) $5 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 230 Value ($000) $8 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 664 Value ($000) $21 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 439 Value ($000) $17 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 180 Value ($000) $6 Avg Close $35.52 Range $31.50 - $42.29
Q4 2023
Shares 557 Value ($000) $22 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 17,827 Value ($000) $759 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 281 Value ($000) $12 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 280 Value ($000) $11 Avg Close $39.42 Range $34.88 - $49.25