BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706 Value ($000) $13 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 926 Value ($000) $21 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 924 Value ($000) $28 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 921 Value ($000) $32 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 770 Value ($000) $22 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 767 Value ($000) $29 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 765 Value ($000) $26 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 465 Value ($000) $20 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 465 Value ($000) $18 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 465 Value ($000) $18 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 465 Value ($000) $21 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 465 Value ($000) $19 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 465 Value ($000) $20 Avg Close $49.63 Range $45.43 - $53.71