BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Foresight Global Investors, Inc.'s Holding History (CIK: 0001973323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,225 Value ($000) $301 Avg Close $25.23 Range $21.17 - $31.52

Q3 2024

Shares 59,850 Value ($000) $2,273 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 55,850 Value ($000) $1,868 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 31,800 Value ($000) $1,359 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 23,200 Value ($000) $897 Avg Close $33.60 Range $29.37 - $37.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,225	$301	$25.23	$21.17 - $31.52
Q3 2024	59,850	$2,273	$35.72	$31.70 - $39.57
Q2 2024	55,850	$1,868	$35.52	$31.50 - $42.29
Q1 2024	31,800	$1,359	$38.91	$36.15 - $42.31
Q4 2023	23,200	$897	$33.60	$29.37 - $37.67