BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,550 Value ($000) $217 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 9,550 Value ($000) $289 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 11,150 Value ($000) $382 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 11,150 Value ($000) $325 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 11,150 Value ($000) $423 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 11,150 Value ($000) $373 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 11,150 Value ($000) $477 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 12,150 Value ($000) $470 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 12,325 Value ($000) $465 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 12,878 Value ($000) $587 Avg Close $40.77 Range $37.04 - $45.04