BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,591 Value ($000) $50 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 1,481 Value ($000) $59 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 1,481 Value ($000) $52 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 392,702 Value ($000) $13,998 Avg Close $40.15 Range $35.09 - $47.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,591	$50	$35.52	$31.50 - $42.29
Q1 2024	1,481	$59	$38.91	$36.15 - $42.31
Q4 2023	1,481	$52	$33.60	$29.37 - $37.67
Q3 2023	392,702	$13,998	$40.15	$35.09 - $47.22