BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,882 Value ($000) $227 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 9,152 Value ($000) $205 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 9,152 Value ($000) $277 Avg Close $29.99 Range $25.91 - $33.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,882	$227	$20.00	$17.39 - $24.26
Q3 2025	9,152	$205	$25.23	$21.17 - $31.52
Q2 2025	9,152	$277	$29.99	$25.91 - $33.84