BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,159 Value ($000) $231 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 12,616 Value ($000) $382 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 13,671 Value ($000) $468 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 14,684 Value ($000) $428 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 14,579 Value ($000) $554 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 13,781 Value ($000) $461 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 12,901 Value ($000) $551 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 15,380 Value ($000) $595 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 16,261 Value ($000) $614 Avg Close $40.15 Range $35.09 - $47.22