BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $19 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 1,000 Value ($000) $23 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 1,000 Value ($000) $30 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 1,000 Value ($000) $34 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 1,000 Value ($000) $29 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 1,000 Value ($000) $38 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 1,100 Value ($000) $37 Avg Close $35.52 Range $31.50 - $42.29
Q4 2023
Shares 1,100 Value ($000) $43 Avg Close $33.60 Range $29.37 - $37.67