BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,668 Value ($000) $376 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 19,668 Value ($000) $448 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 19,668 Value ($000) $596 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 19,668 Value ($000) $673 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 22,668 Value ($000) $661 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 22,668 Value ($000) $861 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 22,668 Value ($000) $758 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 19,668 Value ($000) $841 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 19,668 Value ($000) $760 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 23,868 Value ($000) $901 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 23,868 Value ($000) $1,087 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 21,468 Value ($000) $871 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 21,468 Value ($000) $1,094 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 23,168 Value ($000) $1,248 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 23,168 Value ($000) $1,488 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 23,168 Value ($000) $1,796 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 25,168 Value ($000) $2,160 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 22,568 Value ($000) $1,815 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 20,668 Value ($000) $1,664 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 20,368 Value ($000) $1,718 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 10,868 Value ($000) $872 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 10,868 Value ($000) $874 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 12,868 Value ($000) $1,108 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 10,868 Value ($000) $882 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 12,368 Value ($000) $1,034 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 22,068 Value ($000) $1,930 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 19,568 Value ($000) $1,603 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 21,368 Value ($000) $1,737 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 21,868 Value ($000) $1,439 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 24,068 Value ($000) $1,855 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 22,568 Value ($000) $1,666 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 14,368 Value ($000) $934 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 15,868 Value ($000) $1,026 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 13,368 Value ($000) $839 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 12,984 Value ($000) $786 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 12,984 Value ($000) $673 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 11,084 Value ($000) $491 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 11,084 Value ($000) $528 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 11,084 Value ($000) $501 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 11,500 Value ($000) $472 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 11,500 Value ($000) $439 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 11,500 Value ($000) $378 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 11,500 Value ($000) $437 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 11,500 Value ($000) $788 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 11,500 Value ($000) $851 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 11,500 Value ($000) $825 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 11,500 Value ($000) $831 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 11,500 Value ($000) $846 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 13,700 Value ($000) $949 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 13,700 Value ($000) $900 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 13,700 Value ($000) $949 Avg Close $30.42 Range $29.07 - $31.84
Q1 2013
Shares 15,000 Value ($000) $1,090 Avg Close $29.41 Range $28.19 - $31.32
Q4 2012
Shares 15,000 Value ($000) $1,000 Avg Close — Range —
Q3 2012
Shares 15,000 Value ($000) $904 Avg Close — Range —
Q2 2012
Shares 12,800 Value ($000) $680 Avg Close — Range —
Q1 2012
Shares 15,300 Value ($000) $915 Avg Close — Range —
Q4 2011
Shares 10,200 Value ($000) $505 Avg Close — Range —
Q3 2011
Shares 10,200 Value ($000) $573 Avg Close — Range —
Q2 2011
Shares 13,400 Value ($000) $800 Avg Close — Range —
Q1 2011
Shares 11,600 Value ($000) $625 Avg Close — Range —
Q4 2010
Shares 9,900 Value ($000) $501 Avg Close — Range —
Q3 2010
Shares 9,900 Value ($000) $472 Avg Close — Range —
Q2 2010
Shares 9,900 Value ($000) $402 Avg Close — Range —
Q1 2010
Shares 8,600 Value ($000) $501 Avg Close — Range —
Q4 2009
Shares 8,600 Value ($000) $505 Avg Close — Range —
Q3 2009
Shares 10,300 Value ($000) $587 Avg Close — Range —
Q2 2009
Shares 10,300 Value ($000) $545 Avg Close — Range —
Q4 2008
Shares 8,600 Value ($000) $461 Avg Close — Range —
Q3 2008
Shares 6,900 Value ($000) $453 Avg Close — Range —
Q2 2008
Shares 9,000 Value ($000) $575 Avg Close — Range —
Q1 2008
Shares 6,500 Value ($000) $376 Avg Close — Range —
Q4 2007
Shares 6,500 Value ($000) $377 Avg Close — Range —
Q3 2007
Shares 5,200 Value ($000) $293 Avg Close — Range —
Q2 2007
Shares 5,200 Value ($000) $293 Avg Close — Range —
Q1 2007
Shares 5,200 Value ($000) $274 Avg Close — Range —
Q4 2006
Shares 5,200 Value ($000) $241 Avg Close — Range —