BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,776 Value ($000) $34 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 8,638 Value ($000) $198 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 9,103 Value ($000) $277 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 9,638 Value ($000) $332 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 10,533 Value ($000) $309 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 13,253 Value ($000) $507 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 15,393 Value ($000) $520 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 17,950 Value ($000) $773 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 22,507 Value ($000) $881 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 32,041 Value ($000) $1,219 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 38,680 Value ($000) $1,776 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 65,424 Value ($000) $2,681 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 305,104 Value ($000) $15,648 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 558,267 Value ($000) $30,236 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 594,936 Value ($000) $38,386 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 604,156 Value ($000) $47,016 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 604,803 Value ($000) $52,084 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 602,336 Value ($000) $48,613 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 607,363 Value ($000) $49,062 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 602,151 Value ($000) $50,932 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 599,980 Value ($000) $48,288 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 573,019 Value ($000) $46,222 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 549,852 Value ($000) $47,478 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 552,936 Value ($000) $45,014 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 561,821 Value ($000) $47,102 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 561,743 Value ($000) $49,260 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 548,392 Value ($000) $45,033 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 547,660 Value ($000) $44,634 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 547,792 Value ($000) $36,159 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 541,598 Value ($000) $41,855 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 543,673 Value ($000) $40,248 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 549,147 Value ($000) $35,804 Avg Close $58.91 Range $54.40 - $63.15