BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,010 Value ($000) $345 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 3,863 Value ($000) $312 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 3,863 Value ($000) $312 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 4,014 Value ($000) $340 Avg Close $71.45 Range $67.39 - $78.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,010	$345	$73.17	$67.47 - $79.74
Q3 2021	3,863	$312	$71.56	$66.14 - $77.50
Q2 2021	3,863	$312	$75.68	$72.60 - $79.62
Q1 2021	4,014	$340	$71.45	$67.39 - $78.03