BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,783,925 Value ($000) $1,620,221 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 77,827,325 Value ($000) $1,772,128 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 67,728,324 Value ($000) $2,050,814 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 66,934,741 Value ($000) $2,291,176 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 63,551,192 Value ($000) $1,853,153 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 62,443,195 Value ($000) $2,370,968 Avg Close $35.72 Range $31.70 - $39.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,783,925	$1,620,221	$20.00	$17.39 - $24.26
Q3 2025	77,827,325	$1,772,128	$25.23	$21.17 - $31.52
Q2 2025	67,728,324	$2,050,814	$29.99	$25.91 - $33.84
Q1 2025	66,934,741	$2,291,176	$32.18	$28.51 - $37.25
Q4 2024	63,551,192	$1,853,153	$32.95	$27.84 - $37.41
Q3 2024	62,443,195	$2,370,968	$35.72	$31.70 - $39.57