BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 351 Value ($000) $12 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 318 Value ($000) $9 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 305 Value ($000) $12 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 305 Value ($000) $10 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 305 Value ($000) $13 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 305 Value ($000) $12 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 305 Value ($000) $11 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 338 Value ($000) $15 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 536 Value ($000) $21 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 537 Value ($000) $27 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 540 Value ($000) $30 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 577 Value ($000) $38 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 287 Value ($000) $23 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 287 Value ($000) $25 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 6,375 Value ($000) $518 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 6,099 Value ($000) $497 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 5,497 Value ($000) $464 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 4,804 Value ($000) $385 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 5,197 Value ($000) $414 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 4,757 Value ($000) $415 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 4,451 Value ($000) $350 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 4,420 Value ($000) $370 Avg Close $73.38 Range $67.06 - $78.96