BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,698 Value ($000) $1,466 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 82,347 Value ($000) $1,875 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 77,419 Value ($000) $2,344 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 73,831 Value ($000) $2,527 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 73,831 Value ($000) $2,153 Avg Close $32.95 Range $27.84 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,698	$1,466	$20.00	$17.39 - $24.26
Q3 2025	82,347	$1,875	$25.23	$21.17 - $31.52
Q2 2025	77,419	$2,344	$29.99	$25.91 - $33.84
Q1 2025	73,831	$2,527	$32.18	$28.51 - $37.25
Q4 2024	73,831	$2,153	$32.95	$27.84 - $37.41