BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535 Value ($000) $10 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 19,286 Value ($000) $432 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 16,809 Value ($000) $515 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 95,668 Value ($000) $3,229 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 76,587 Value ($000) $2,193 Avg Close $32.95 Range $27.84 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535	$10	$20.00	$17.39 - $24.26
Q3 2025	19,286	$432	$25.23	$21.17 - $31.52
Q2 2025	16,809	$515	$29.99	$25.91 - $33.84
Q1 2025	95,668	$3,229	$32.18	$28.51 - $37.25
Q4 2024	76,587	$2,193	$32.95	$27.84 - $37.41