BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166 Value ($000) $3 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 166 Value ($000) $4 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 587 Value ($000) $13 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 587 Value ($000) $20 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 686 Value ($000) $40 Avg Close $32.95 Range $27.84 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166	$3	$20.00	$17.39 - $24.26
Q3 2025	166	$4	$25.23	$21.17 - $31.52
Q2 2025	587	$13	$29.99	$25.91 - $33.84
Q1 2025	587	$20	$32.18	$28.51 - $37.25
Q4 2024	686	$40	$32.95	$27.84 - $37.41