BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,524 Value ($000) $4,935 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 498,913 Value ($000) $11,360 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 500,542 Value ($000) $15,156 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 531,850 Value ($000) $18,205 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 543,649 Value ($000) $15,853 Avg Close $32.95 Range $27.84 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,524	$4,935	$20.00	$17.39 - $24.26
Q3 2025	498,913	$11,360	$25.23	$21.17 - $31.52
Q2 2025	500,542	$15,156	$29.99	$25.91 - $33.84
Q1 2025	531,850	$18,205	$32.18	$28.51 - $37.25
Q4 2024	543,649	$15,853	$32.95	$27.84 - $37.41