BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Cornerstone National Bank & Trust Co's Holding History (CIK: 0002104293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,609 Value ($000) $69 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 3,609 Value ($000) $82 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 3,889 Value ($000) $118 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 3,890 Value ($000) $133 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 2,791 Value ($000) $81 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 2,791 Value ($000) $106 Avg Close $35.72 Range $31.70 - $39.57
Q1 2022
Shares 3,629 Value ($000) $281 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 2,956 Value ($000) $254 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 2,956 Value ($000) $238 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 2,912 Value ($000) $234 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 2,965 Value ($000) $250 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,006 Value ($000) $241 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,037 Value ($000) $244 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 270,440 Value ($000) $270 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,174 Value ($000) $258 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,775 Value ($000) $316 Avg Close $73.38 Range $67.06 - $78.96