BAY BANCORP INC

CUSIP: 07203T106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,363 Value ($000) $193 Avg Close Range
Q4 2017
Shares 14,363 Value ($000) $177 Avg Close Range
Q3 2017
Shares 14,363 Value ($000) $163 Avg Close Range
Q2 2017
Shares 14,363 Value ($000) $110 Avg Close Range
Q1 2017
Shares 14,363 Value ($000) $113 Avg Close Range
Q4 2016
Shares 14,363 Value ($000) $95 Avg Close Range
Q3 2016
Shares 14,363 Value ($000) $79 Avg Close Range
Q2 2016
Shares 14,363 Value ($000) $73 Avg Close Range
Q1 2016
Shares 14,363 Value ($000) $69 Avg Close Range
Q4 2015
Shares 14,363 Value ($000) $72 Avg Close Range
Q3 2015
Shares 14,363 Value ($000) $73 Avg Close Range
Q2 2015
Shares 14,363 Value ($000) $76 Avg Close Range
Q1 2015
Shares 14,363 Value ($000) $64 Avg Close Range
Q4 2014
Shares 14,363 Value ($000) $64 Avg Close Range
Q3 2014
Shares 14,363 Value ($000) $66 Avg Close Range
Q2 2014
Shares 14,363 Value ($000) $74 Avg Close Range
Q1 2014
Shares 14,363 Value ($000) $71 Avg Close Range
Q4 2013
Shares 14,363 Value ($000) $73 Avg Close Range